VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,691 Value ($000) $243 Avg Close — Range —
Q3 2025
Shares 1,691 Value ($000) $238 Avg Close — Range —
Q2 2025
Shares 1,691 Value ($000) $225 Avg Close — Range —
Q1 2025
Shares 2,912 Value ($000) $376 Avg Close — Range —
Q4 2024
Shares 2,912 Value ($000) $372 Avg Close — Range —
Q3 2024
Shares 1,771 Value ($000) $227 Avg Close — Range —
Q2 2024
Shares 1,771 Value ($000) $210 Avg Close — Range —
Q1 2024
Shares 1,691 Value ($000) $205 Avg Close — Range —
Q2 2023
Shares 2,551 Value ($000) $271 Avg Close — Range —
Q1 2023
Shares 2,988 Value ($000) $315 Avg Close — Range —
Q3 2018
Shares 2,324 Value ($000) $202 Avg Close — Range —
Q1 2015
Shares 3,646 Value ($000) $249 Avg Close — Range —
Q4 2014
Shares 3,419 Value ($000) $235 Avg Close — Range —
Q3 2014
Shares 3,418 Value ($000) $227 Avg Close — Range —
Q2 2014
Shares 3,416 Value ($000) $227 Avg Close — Range —
Q1 2014
Shares 5,200 Value ($000) $328 Avg Close — Range —
Q4 2013
Shares 5,865 Value ($000) $366 Avg Close — Range —
Q3 2013
Shares 20,870 Value ($000) $1,200 Avg Close — Range —
Q2 2013
Shares 16,650 Value ($000) $939 Avg Close — Range —