VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Idaho Trust Bank's Holding History (CIK: 0001568069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,087 Value ($000) $300 Avg Close — Range —
Q3 2025
Shares 1,566 Value ($000) $221 Avg Close — Range —
Q2 2025
Shares 1,672 Value ($000) $223 Avg Close — Range —
Q1 2025
Shares 4,793 Value ($000) $618 Avg Close — Range —
Q4 2024
Shares 4,793 Value ($000) $612 Avg Close — Range —
Q3 2024
Shares 8,957 Value ($000) $1,148 Avg Close — Range —
Q2 2024
Shares 8,957 Value ($000) $1,062 Avg Close — Range —
Q1 2024
Shares 5,133 Value ($000) $621 Avg Close — Range —