VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,308 Value ($000) $303 Avg Close — Range —
Q1 2021
Shares 3,308 Value ($000) $303 Avg Close — Range —
Q4 2020
Shares 3,308 Value ($000) $303 Avg Close — Range —
Q3 2020
Shares 3,308 Value ($000) $268 Avg Close — Range —
Q2 2020
Shares 3,308 Value ($000) $261 Avg Close — Range —
Q1 2020
Shares 3,308 Value ($000) $234 Avg Close — Range —
Q4 2019
Shares 3,308 Value ($000) $310 Avg Close — Range —
Q3 2019
Shares 3,308 Value ($000) $294 Avg Close — Range —
Q2 2019
Shares 3,308 Value ($000) $289 Avg Close — Range —
Q1 2019
Shares 3,308 Value ($000) $283 Avg Close — Range —
Q4 2018
Shares 3,308 Value ($000) $258 Avg Close — Range —
Q3 2018
Shares 3,308 Value ($000) $288 Avg Close — Range —
Q2 2018
Shares 3,308 Value ($000) $275 Avg Close — Range —
Q1 2018
Shares 3,308 Value ($000) $283 Avg Close — Range —
Q4 2017
Shares 3,308 Value ($000) $283 Avg Close — Range —
Q3 2017
Shares 3,308 Value ($000) $269 Avg Close — Range —
Q2 2017
Shares 3,308 Value ($000) $259 Avg Close — Range —
Q1 2017
Shares 3,308 Value ($000) $256 Avg Close — Range —