VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,860 Value ($000) $697 Avg Close — Range —
Q3 2025
Shares 3,884 Value ($000) $548 Avg Close — Range —
Q2 2025
Shares 3,068 Value ($000) $409 Avg Close — Range —
Q1 2025
Shares 3,268 Value ($000) $421 Avg Close — Range —
Q4 2024
Shares 3,125 Value ($000) $399 Avg Close — Range —
Q3 2024
Shares 4,061 Value ($000) $521 Avg Close — Range —
Q2 2024
Shares 3,053 Value ($000) $362 Avg Close — Range —
Q1 2024
Shares 3,053 Value ($000) $369 Avg Close — Range —
Q4 2023
Shares 3,053 Value ($000) $341 Avg Close — Range —
Q3 2023
Shares 3,144 Value ($000) $325 Avg Close — Range —
Q2 2023
Shares 3,127 Value ($000) $332 Avg Close — Range —
Q1 2023
Shares 3,621 Value ($000) $382 Avg Close — Range —
Q4 2022
Shares 3,022 Value ($000) $327 Avg Close — Range —
Q3 2022
Shares 3,020 Value ($000) $287 Avg Close — Range —
Q2 2022
Shares 3,018 Value ($000) $307 Avg Close — Range —
Q1 2022
Shares 2,986 Value ($000) $335 Avg Close — Range —
Q4 2021
Shares 2,985 Value ($000) $335 Avg Close — Range —
Q3 2021
Shares 2,984 Value ($000) $308 Avg Close — Range —
Q2 2021
Shares 2,954 Value ($000) $309 Avg Close — Range —
Q1 2021
Shares 1,981 Value ($000) $200 Avg Close — Range —
Q4 2020
Shares 1,948 Value ($000) $178 Avg Close — Range —
Q3 2020
Shares 1,948 Value ($000) $158 Avg Close — Range —
Q2 2020
Shares 1,948 Value ($000) $153 Avg Close — Range —
Q1 2020
Shares 710 Value ($000) $50 Avg Close — Range —
Q4 2019
Shares 700 Value ($000) $66 Avg Close — Range —
Q3 2019
Shares 700 Value ($000) $62 Avg Close — Range —
Q2 2019
Shares 700 Value ($000) $61 Avg Close — Range —
Q1 2019
Shares 700 Value ($000) $60 Avg Close — Range —
Q4 2018
Shares 700 Value ($000) $55 Avg Close — Range —
Q3 2018
Shares 700 Value ($000) $61 Avg Close — Range —
Q2 2018
Shares 700 Value ($000) $58 Avg Close — Range —
Q1 2018
Shares 700 Value ($000) $58 Avg Close — Range —
Q4 2017
Shares 700 Value ($000) $60 Avg Close — Range —
Q3 2017
Shares 700 Value ($000) $57 Avg Close — Range —
Q2 2017
Shares 778 Value ($000) $61 Avg Close — Range —
Q1 2017
Shares 778 Value ($000) $60 Avg Close — Range —
Q4 2016
Shares 820 Value ($000) $62 Avg Close — Range —
Q3 2016
Shares 820 Value ($000) $59 Avg Close — Range —
Q2 2016
Shares 820 Value ($000) $59 Avg Close — Range —
Q1 2016
Shares 700 Value ($000) $48 Avg Close — Range —
Q4 2015
Shares 700 Value ($000) $47 Avg Close — Range —
Q3 2015
Shares 700 Value ($000) $44 Avg Close — Range —
Q2 2015
Shares 700 Value ($000) $47 Avg Close — Range —
Q1 2015
Shares 800 Value ($000) $55 Avg Close — Range —
Q4 2014
Shares 700 Value ($000) $48 Avg Close — Range —
Q3 2014
Shares 700 Value ($000) $46 Avg Close — Range —
Q2 2014
Shares 700 Value ($000) $46 Avg Close — Range —
Q1 2014
Shares 700 Value ($000) $44 Avg Close — Range —
Q4 2013
Shares 700 Value ($000) $44 Avg Close — Range —