VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,660 Value ($000) $238 Avg Close Range
Q3 2025
Shares 1,660 Value ($000) $234 Avg Close Range
Q2 2025
Shares 430 Value ($000) $57 Avg Close Range
Q1 2025
Shares 400 Value ($000) $52 Avg Close Range
Q4 2024
Shares 400 Value ($000) $51 Avg Close Range
Q3 2024
Shares 400 Value ($000) $51 Avg Close Range
Q2 2024
Shares 400 Value ($000) $47 Avg Close Range
Q1 2024
Shares 400 Value ($000) $48 Avg Close Range
Q4 2023
Shares 405 Value ($000) $45 Avg Close Range
Q3 2023
Shares 534 Value ($000) $55 Avg Close Range
Q2 2023
Shares 534 Value ($000) $57 Avg Close Range
Q1 2023
Shares 534 Value ($000) $56 Avg Close Range
Q4 2022
Shares 734 Value ($000) $79 Avg Close Range
Q3 2022
Shares 1,334 Value ($000) $127 Avg Close Range
Q2 2022
Shares 1,534 Value ($000) $156 Avg Close Range
Q1 2022
Shares 2,164 Value ($000) $243 Avg Close Range
Q4 2021
Shares 4,634 Value ($000) $520 Avg Close Range
Q3 2021
Shares 5,324 Value ($000) $550 Avg Close Range
Q2 2021
Shares 5,324 Value ($000) $558 Avg Close Range
Q1 2021
Shares 5,574 Value ($000) $563 Avg Close Range
Q4 2020
Shares 5,224 Value ($000) $478 Avg Close Range
Q3 2020
Shares 2,340 Value ($000) $189 Avg Close Range
Q2 2020
Shares 340 Value ($000) $27 Avg Close Range
Q1 2020
Shares 340 Value ($000) $24 Avg Close Range