VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,339 Value ($000) $910 Avg Close — Range —
Q3 2025
Shares 6,197 Value ($000) $874 Avg Close — Range —
Q2 2025
Shares 5,441 Value ($000) $725 Avg Close — Range —
Q1 2025
Shares 5,242 Value ($000) $676 Avg Close — Range —
Q4 2024
Shares 3,750 Value ($000) $478 Avg Close — Range —
Q3 2024
Shares 3,319 Value ($000) $426 Avg Close — Range —
Q2 2024
Shares 3,295 Value ($000) $391 Avg Close — Range —
Q1 2024
Shares 3,354 Value ($000) $406 Avg Close — Range —
Q4 2023
Shares 3,128 Value ($000) $349 Avg Close — Range —
Q3 2023
Shares 2,610 Value ($000) $270 Avg Close — Range —