VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

BIP Wealth, LLC's Holding History (CIK: 0001590214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,584 Value ($000) $6,542 Avg Close — Range —
Q3 2025
Shares 47,150 Value ($000) $6,646 Avg Close — Range —
Q2 2025
Shares 53,583 Value ($000) $7,143 Avg Close — Range —
Q1 2025
Shares 56,122 Value ($000) $7,237 Avg Close — Range —
Q4 2024
Shares 61,159 Value ($000) $7,803 Avg Close — Range —
Q3 2024
Shares 65,092 Value ($000) $8,345 Avg Close — Range —
Q2 2024
Shares 58,381 Value ($000) $6,924 Avg Close — Range —
Q1 2024
Shares 69,249 Value ($000) $8,379 Avg Close — Range —
Q4 2023
Shares 70,399 Value ($000) $7,859 Avg Close — Range —
Q3 2023
Shares 65,874 Value ($000) $6,806 Avg Close — Range —
Q2 2023
Shares 78,206 Value ($000) $8,295 Avg Close — Range —
Q1 2023
Shares 70,085 Value ($000) $7,334 Avg Close — Range —