VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,027,796 Value ($000) $147,509 Avg Close Range
Q3 2025
Shares 977,909 Value ($000) $137,836 Avg Close Range
Q2 2025
Shares 969,159 Value ($000) $129,199 Avg Close Range
Q1 2025
Shares 947,143 Value ($000) $122,144 Avg Close Range
Q4 2024
Shares 922,665 Value ($000) $117,723 Avg Close Range
Q3 2024
Shares 895,371 Value ($000) $114,787 Avg Close Range
Q2 2024
Shares 882,021 Value ($000) $104,608 Avg Close Range
Q1 2024
Shares 855,959 Value ($000) $103,562 Avg Close Range
Q4 2023
Shares 826,605 Value ($000) $92,274 Avg Close Range
Q3 2023
Shares 821,912 Value ($000) $84,920 Avg Close Range
Q2 2023
Shares 815,843 Value ($000) $86,536 Avg Close Range
Q1 2023
Shares 818,130 Value ($000) $86,313 Avg Close Range
Q4 2022
Shares 765,084 Value ($000) $82,790 Avg Close Range
Q3 2022
Shares 691,982 Value ($000) $65,655 Avg Close Range
Q2 2022
Shares 644,298 Value ($000) $65,525 Avg Close Range
Q1 2022
Shares 603,027 Value ($000) $67,816 Avg Close Range
Q4 2021
Shares 544,046 Value ($000) $60,993 Avg Close Range
Q3 2021
Shares 480,077 Value ($000) $49,616 Avg Close Range
Q2 2021
Shares 446,662 Value ($000) $46,797 Avg Close Range
Q1 2021
Shares 436,161 Value ($000) $44,092 Avg Close Range
Q4 2020
Shares 429,965 Value ($000) $39,346 Avg Close Range
Q3 2020
Shares 421,901 Value ($000) $34,144 Avg Close Range
Q2 2020
Shares 425,367 Value ($000) $33,510 Avg Close Range
Q1 2020
Shares 430,177 Value ($000) $30,435 Avg Close Range
Q4 2019
Shares 468,244 Value ($000) $43,879 Avg Close Range
Q3 2019
Shares 468,739 Value ($000) $41,591 Avg Close Range
Q2 2019
Shares 448,959 Value ($000) $39,230 Avg Close Range
Q1 2019
Shares 449,326 Value ($000) $38,489 Avg Close Range
Q4 2018
Shares 444,889 Value ($000) $35,778 Avg Close Range
Q3 2018
Shares 425,616 Value ($000) $37,067 Avg Close Range
Q2 2018
Shares 424,887 Value ($000) $35,287 Avg Close Range
Q1 2018
Shares 419,603 Value ($000) $34,613 Avg Close Range
Q4 2017
Shares 420,124 Value ($000) $35,975 Avg Close Range
Q3 2017
Shares 421,148 Value ($000) $34,142 Avg Close Range
Q2 2017
Shares 424,686 Value ($000) $33,193 Avg Close Range
Q1 2017
Shares 416,261 Value ($000) $32,323 Avg Close Range
Q4 2016
Shares 414,432 Value ($000) $31,401 Avg Close Range
Q3 2016
Shares 407,960 Value ($000) $29,430 Avg Close Range
Q2 2016
Shares 394,559 Value ($000) $28,195 Avg Close Range
Q1 2016
Shares 383,367 Value ($000) $26,468 Avg Close Range
Q4 2015
Shares 350,854 Value ($000) $23,420 Avg Close Range
Q3 2015
Shares 336,174 Value ($000) $21,061 Avg Close Range
Q2 2015
Shares 323,402 Value ($000) $21,771 Avg Close Range
Q1 2015
Shares 330,574 Value ($000) $22,578 Avg Close Range
Q4 2014
Shares 317,353 Value ($000) $21,818 Avg Close Range
Q3 2014
Shares 295,608 Value ($000) $19,631 Avg Close Range
Q2 2014
Shares 276,798 Value ($000) $18,356 Avg Close Range
Q1 2014
Shares 268,273 Value ($000) $16,933 Avg Close Range
Q4 2013
Shares 257,511 Value ($000) $16,048 Avg Close Range
Q3 2013
Shares 245,582 Value ($000) $14,119 Avg Close Range
Q2 2013
Shares 229,625 Value ($000) $12,944 Avg Close Range
Q1 2013
Shares 178,786 Value ($000) $9,799 Avg Close Range
Q4 2012
Shares 103,116 Value ($000) $5,092 Avg Close Range