VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 35,540 Value ($000) $2,514 Avg Close — Range —
Q1 2016
Shares 573 Value ($000) $40 Avg Close — Range —
Q4 2015
Shares 573 Value ($000) $38 Avg Close — Range —
Q3 2015
Shares 573 Value ($000) $36 Avg Close — Range —
Q2 2015
Shares 573 Value ($000) $39 Avg Close — Range —
Q1 2015
Shares 573 Value ($000) $39 Avg Close — Range —
Q4 2014
Shares 573 Value ($000) $39 Avg Close — Range —
Q3 2014
Shares 573 Value ($000) $38 Avg Close — Range —
Q2 2014
Shares 573 Value ($000) $37 Avg Close — Range —
Q4 2013
Shares 400 Value ($000) $25 Avg Close — Range —