VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,437 Value ($000) $780 Avg Close — Range —
Q3 2025
Shares 5,437 Value ($000) $766 Avg Close — Range —
Q2 2025
Shares 5,437 Value ($000) $725 Avg Close — Range —
Q1 2025
Shares 5,437 Value ($000) $701 Avg Close — Range —
Q4 2024
Shares 5,437 Value ($000) $694 Avg Close — Range —
Q3 2024
Shares 5,437 Value ($000) $697 Avg Close — Range —
Q2 2024
Shares 5,437 Value ($000) $645 Avg Close — Range —
Q1 2024
Shares 5,437 Value ($000) $658 Avg Close — Range —
Q4 2023
Shares 6,003 Value ($000) $670 Avg Close — Range —
Q3 2023
Shares 6,003 Value ($000) $620 Avg Close — Range —
Q2 2023
Shares 9,070 Value ($000) $962 Avg Close — Range —
Q2 2018
Shares 4,441 Value ($000) $369 Avg Close — Range —
Q1 2018
Shares 6,332 Value ($000) $522 Avg Close — Range —
Q4 2017
Shares 4,246 Value ($000) $364 Avg Close — Range —
Q3 2017
Shares 4,766 Value ($000) $386 Avg Close — Range —
Q2 2017
Shares 5,352 Value ($000) $418 Avg Close — Range —