VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,154 Value ($000) $99 Avg Close — Range —

Q4 2018

Shares 1,154 Value ($000) $90 Avg Close — Range —

Q3 2018

Shares 645 Value ($000) $56 Avg Close — Range —

Q2 2018

Shares 645 Value ($000) $54 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,154	$99	—	—
Q4 2018	1,154	$90	—	—
Q3 2018	645	$56	—	—
Q2 2018	645	$54	—	—