VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,912 Value ($000) $705 Avg Close — Range —
Q3 2025
Shares 4,912 Value ($000) $692 Avg Close — Range —
Q2 2025
Shares 4,912 Value ($000) $655 Avg Close — Range —
Q1 2025
Shares 4,912 Value ($000) $633 Avg Close — Range —
Q4 2024
Shares 4,912 Value ($000) $627 Avg Close — Range —
Q3 2024
Shares 4,912 Value ($000) $630 Avg Close — Range —
Q2 2024
Shares 4,912 Value ($000) $583 Avg Close — Range —
Q1 2024
Shares 4,912 Value ($000) $594 Avg Close — Range —
Q4 2023
Shares 4,912 Value ($000) $548 Avg Close — Range —
Q3 2023
Shares 4,912 Value ($000) $508 Avg Close — Range —
Q2 2023
Shares 4,912 Value ($000) $521 Avg Close — Range —
Q1 2023
Shares 4,912 Value ($000) $518 Avg Close — Range —
Q4 2022
Shares 4,912 Value ($000) $532 Avg Close — Range —
Q3 2022
Shares 4,912 Value ($000) $466 Avg Close — Range —
Q2 2022
Shares 4,912 Value ($000) $500 Avg Close — Range —
Q1 2022
Shares 4,912 Value ($000) $551 Avg Close — Range —
Q4 2021
Shares 4,912 Value ($000) $551 Avg Close — Range —
Q3 2021
Shares 4,912 Value ($000) $508 Avg Close — Range —
Q2 2021
Shares 4,912 Value ($000) $515 Avg Close — Range —
Q1 2021
Shares 4,912 Value ($000) $497 Avg Close — Range —
Q4 2020
Shares 4,912 Value ($000) $449 Avg Close — Range —
Q3 2020
Shares 4,912 Value ($000) $398 Avg Close — Range —
Q2 2020
Shares 5,554 Value ($000) $438 Avg Close — Range —
Q1 2020
Shares 1,930 Value ($000) $137 Avg Close — Range —
Q4 2019
Shares 1,930 Value ($000) $181 Avg Close — Range —
Q3 2019
Shares 1,930 Value ($000) $171 Avg Close — Range —
Q2 2019
Shares 1,930 Value ($000) $169 Avg Close — Range —
Q1 2019
Shares 1,930 Value ($000) $165 Avg Close — Range —
Q4 2018
Shares 1,930 Value ($000) $151 Avg Close — Range —
Q3 2018
Shares 1,930 Value ($000) $168 Avg Close — Range —
Q2 2018
Shares 1,930 Value ($000) $160 Avg Close — Range —
Q1 2018
Shares 1,930 Value ($000) $159 Avg Close — Range —
Q4 2017
Shares 1,930 Value ($000) $165 Avg Close — Range —
Q3 2017
Shares 1,930 Value ($000) $156 Avg Close — Range —
Q2 2017
Shares 1,930 Value ($000) $151 Avg Close — Range —
Q1 2017
Shares 1,930 Value ($000) $150 Avg Close — Range —
Q4 2016
Shares 1,930 Value ($000) $146 Avg Close — Range —
Q3 2016
Shares 1,930 Value ($000) $139 Avg Close — Range —
Q2 2016
Shares 1,930 Value ($000) $138 Avg Close — Range —
Q1 2016
Shares 1,930 Value ($000) $133 Avg Close — Range —