VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,789 Value ($000) $298 Avg Close — Range —
Q1 2020
Shares 6,172 Value ($000) $437 Avg Close — Range —
Q4 2019
Shares 6,193 Value ($000) $580 Avg Close — Range —
Q3 2019
Shares 6,184 Value ($000) $549 Avg Close — Range —
Q2 2019
Shares 7,225 Value ($000) $631 Avg Close — Range —
Q1 2019
Shares 8,103 Value ($000) $694 Avg Close — Range —
Q4 2018
Shares 5,485 Value ($000) $428 Avg Close — Range —
Q3 2018
Shares 2,329 Value ($000) $203 Avg Close — Range —
Q2 2018
Shares 2,416 Value ($000) $201 Avg Close — Range —
Q1 2018
Shares 2,416 Value ($000) $199 Avg Close — Range —
Q4 2017
Shares 1,504 Value ($000) $129 Avg Close — Range —
Q3 2017
Shares 4,011 Value ($000) $330 Avg Close — Range —
Q2 2017
Shares 4,011 Value ($000) $313 Avg Close — Range —
Q1 2017
Shares 4,078 Value ($000) $317 Avg Close — Range —
Q4 2016
Shares 3,158 Value ($000) $239 Avg Close — Range —
Q3 2016
Shares 3,459 Value ($000) $250 Avg Close — Range —
Q2 2016
Shares 4,357 Value ($000) $311 Avg Close — Range —
Q1 2016
Shares 2,584 Value ($000) $178 Avg Close — Range —
Q4 2015
Shares 2,637 Value ($000) $176 Avg Close — Range —
Q3 2015
Shares 4,542 Value ($000) $288 Avg Close — Range —
Q1 2015
Shares 7,549 Value ($000) $516 Avg Close — Range —