VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

LGL PARTNERS, LLC's Holding History (CIK: 0001653202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,693 Value ($000) $1,237 Avg Close — Range —
Q3 2024
Shares 9,693 Value ($000) $1,243 Avg Close — Range —
Q2 2024
Shares 9,693 Value ($000) $1,150 Avg Close — Range —
Q1 2024
Shares 9,693 Value ($000) $1,173 Avg Close — Range —
Q4 2023
Shares 11,772 Value ($000) $1,314 Avg Close — Range —
Q3 2023
Shares 11,772 Value ($000) $1,216 Avg Close — Range —
Q2 2023
Shares 11,772 Value ($000) $1,249 Avg Close — Range —
Q1 2023
Shares 11,772 Value ($000) $1,242 Avg Close — Range —
Q4 2022
Shares 11,772 Value ($000) $1,274 Avg Close — Range —
Q3 2022
Shares 11,772 Value ($000) $1,117 Avg Close — Range —
Q2 2022
Shares 11,772 Value ($000) $1,197 Avg Close — Range —
Q1 2022
Shares 11,772 Value ($000) $1,321 Avg Close — Range —
Q4 2021
Shares 11,772 Value ($000) $1,320 Avg Close — Range —
Q3 2021
Shares 11,772 Value ($000) $1,217 Avg Close — Range —
Q2 2021
Shares 11,772 Value ($000) $1,233 Avg Close — Range —
Q1 2021
Shares 11,772 Value ($000) $1,190 Avg Close — Range —
Q4 2020
Shares 11,772 Value ($000) $1,077 Avg Close — Range —
Q3 2020
Shares 11,772 Value ($000) $953 Avg Close — Range —
Q2 2020
Shares 11,772 Value ($000) $927 Avg Close — Range —
Q1 2020
Shares 11,772 Value ($000) $833 Avg Close — Range —
Q4 2019
Shares 11,964 Value ($000) $1,121 Avg Close — Range —
Q3 2019
Shares 11,964 Value ($000) $1,062 Avg Close — Range —
Q2 2019
Shares 11,964 Value ($000) $1,045 Avg Close — Range —
Q1 2019
Shares 11,964 Value ($000) $1,025 Avg Close — Range —