VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,130 Value ($000) $306 Avg Close — Range —
Q4 2023
Shares 3,260 Value ($000) $364 Avg Close — Range —
Q4 2022
Shares 3,630 Value ($000) $393 Avg Close — Range —
Q3 2022
Shares 3,605 Value ($000) $342 Avg Close — Range —
Q2 2022
Shares 3,949 Value ($000) $402 Avg Close — Range —
Q1 2022
Shares 3,644 Value ($000) $409 Avg Close — Range —
Q4 2015
Shares 159,254 Value ($000) $10,630 Avg Close — Range —
Q3 2015
Shares 181,960 Value ($000) $11,400 Avg Close — Range —