VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,364 Value ($000) $196 Avg Close — Range —
Q3 2025
Shares 1,364 Value ($000) $192 Avg Close — Range —
Q2 2025
Shares 1,364 Value ($000) $182 Avg Close — Range —
Q1 2025
Shares 1,364 Value ($000) $176 Avg Close — Range —
Q4 2024
Shares 1,364 Value ($000) $174 Avg Close — Range —
Q3 2024
Shares 1,703 Value ($000) $218 Avg Close — Range —
Q2 2024
Shares 1,703 Value ($000) $202 Avg Close — Range —
Q1 2024
Shares 1,634 Value ($000) $198 Avg Close — Range —
Q4 2023
Shares 1,634 Value ($000) $182 Avg Close — Range —
Q3 2023
Shares 1,364 Value ($000) $141 Avg Close — Range —
Q2 2023
Shares 1,364 Value ($000) $145 Avg Close — Range —
Q1 2023
Shares 1,364 Value ($000) $144 Avg Close — Range —
Q4 2022
Shares 1,364 Value ($000) $0 Avg Close — Range —