VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,442 Value ($000) $350 Avg Close — Range —
Q3 2025
Shares 2,165 Value ($000) $305 Avg Close — Range —
Q2 2025
Shares 2,165 Value ($000) $289 Avg Close — Range —
Q1 2025
Shares 2,165 Value ($000) $279 Avg Close — Range —
Q4 2024
Shares 2,165 Value ($000) $276 Avg Close — Range —
Q3 2024
Shares 2,204 Value ($000) $283 Avg Close — Range —
Q2 2024
Shares 2,165 Value ($000) $257 Avg Close — Range —
Q1 2024
Shares 2,165 Value ($000) $262 Avg Close — Range —
Q4 2023
Shares 2,165 Value ($000) $242 Avg Close — Range —
Q3 2023
Shares 2,165 Value ($000) $224 Avg Close — Range —
Q2 2023
Shares 2,165 Value ($000) $230 Avg Close — Range —
Q1 2023
Shares 2,274 Value ($000) $240 Avg Close — Range —
Q4 2022
Shares 2,274 Value ($000) $246 Avg Close — Range —
Q3 2022
Shares 11,279 Value ($000) $1,070 Avg Close — Range —
Q2 2022
Shares 12,752 Value ($000) $1,297 Avg Close — Range —
Q1 2022
Shares 13,501 Value ($000) $1,515 Avg Close — Range —
Q4 2021
Shares 15,505 Value ($000) $1,738 Avg Close — Range —