VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 204,576 Value ($000) $28,835 Avg Close — Range —
Q2 2025
Shares 192,665 Value ($000) $25,684 Avg Close — Range —
Q1 2025
Shares 183,680 Value ($000) $23,687 Avg Close — Range —
Q4 2024
Shares 202,552 Value ($000) $25,853 Avg Close — Range —
Q3 2024
Shares 174,534 Value ($000) $22,101 Avg Close — Range —
Q2 2024
Shares 3,505 Value ($000) $416 Avg Close — Range —
Q1 2024
Shares 3,975 Value ($000) $481 Avg Close — Range —