VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,454 Value ($000) $280 Avg Close — Range —
Q2 2020
Shares 3,454 Value ($000) $272 Avg Close — Range —
Q1 2020
Shares 3,450 Value ($000) $244 Avg Close — Range —
Q4 2019
Shares 6,861 Value ($000) $643 Avg Close — Range —
Q3 2019
Shares 6,805 Value ($000) $604 Avg Close — Range —
Q2 2019
Shares 6,744 Value ($000) $589 Avg Close — Range —
Q1 2019
Shares 9,580 Value ($000) $821 Avg Close — Range —
Q4 2018
Shares 9,507 Value ($000) $741 Avg Close — Range —
Q4 2017
Shares 9,140 Value ($000) $783 Avg Close — Range —
Q3 2017
Shares 6,189 Value ($000) $502 Avg Close — Range —
Q2 2017
Shares 6,143 Value ($000) $480 Avg Close — Range —
Q1 2017
Shares 6,308 Value ($000) $490 Avg Close — Range —
Q4 2016
Shares 22,893 Value ($000) $1,675 Avg Close — Range —
Q3 2016
Shares 23,047 Value ($000) $1,662 Avg Close — Range —
Q2 2016
Shares 22,893 Value ($000) $1,636 Avg Close — Range —
Q1 2016
Shares 22,702 Value ($000) $1,567 Avg Close — Range —
Q4 2015
Shares 33,370 Value ($000) $2,227 Avg Close — Range —