VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,147 Value ($000) $3,896 Avg Close Range
Q3 2025
Shares 29,293 Value ($000) $4,129 Avg Close Range
Q2 2025
Shares 28,598 Value ($000) $3,812 Avg Close Range
Q1 2025
Shares 29,310 Value ($000) $3,780 Avg Close Range
Q4 2024
Shares 28,486 Value ($000) $3,635 Avg Close Range
Q3 2024
Shares 28,820 Value ($000) $3,695 Avg Close Range
Q2 2024
Shares 30,078 Value ($000) $3,567 Avg Close Range
Q1 2024
Shares 29,511 Value ($000) $3,571 Avg Close Range
Q4 2023
Shares 28,996 Value ($000) $3,237 Avg Close Range
Q3 2023
Shares 26,110 Value ($000) $2,698 Avg Close Range
Q2 2023
Shares 26,876 Value ($000) $2,851 Avg Close Range
Q1 2023
Shares 26,087 Value ($000) $2,752 Avg Close Range
Q4 2022
Shares 30,339 Value ($000) $3,283 Avg Close Range
Q3 2022
Shares 32,292 Value ($000) $3,064 Avg Close Range
Q2 2022
Shares 31,714 Value ($000) $3,225 Avg Close Range
Q1 2022
Shares 31,690 Value ($000) $3,557 Avg Close Range
Q4 2021
Shares 29,749 Value ($000) $3,335 Avg Close Range
Q3 2021
Shares 25,946 Value ($000) $2,682 Avg Close Range
Q2 2021
Shares 21,258 Value ($000) $2,227 Avg Close Range
Q1 2021
Shares 17,340 Value ($000) $1,753 Avg Close Range
Q4 2020
Shares 11,587 Value ($000) $1,060 Avg Close Range
Q3 2020
Shares 11,507 Value ($000) $931 Avg Close Range
Q2 2020
Shares 6,114 Value ($000) $482 Avg Close Range
Q1 2020
Shares 7,196 Value ($000) $550 Avg Close Range
Q4 2019
Shares 8,285 Value ($000) $767 Avg Close Range
Q3 2019
Shares 9,543 Value ($000) $847 Avg Close Range
Q2 2019
Shares 9,358 Value ($000) $832 Avg Close Range
Q1 2019
Shares 8,845 Value ($000) $758 Avg Close Range
Q4 2018
Shares 6,998 Value ($000) $546 Avg Close Range
Q3 2018
Shares 10,797 Value ($000) $940 Avg Close Range
Q2 2018
Shares 15,275 Value ($000) $1,269 Avg Close Range
Q1 2018
Shares 15,192 Value ($000) $1,253 Avg Close Range
Q4 2017
Shares 15,836 Value ($000) $1,356 Avg Close Range
Q3 2017
Shares 14,689 Value ($000) $1,191 Avg Close Range
Q2 2017
Shares 14,773 Value ($000) $1,155 Avg Close Range
Q1 2017
Shares 16,830 Value ($000) $1,307 Avg Close Range
Q4 2016
Shares 17,032 Value ($000) $1,291 Avg Close Range
Q3 2016
Shares 16,640 Value ($000) $1,200 Avg Close Range
Q2 2016
Shares 11,971 Value ($000) $855 Avg Close Range
Q1 2016
Shares 4,889 Value ($000) $338 Avg Close Range
Q4 2015
Shares 3,986 Value ($000) $266 Avg Close Range