VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Per Stirling Capital Management, LLC.'s Holding History (CIK: 0001689933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,213 Value ($000) $461 Avg Close — Range —
Q3 2025
Shares 2,842 Value ($000) $401 Avg Close — Range —
Q2 2025
Shares 2,825 Value ($000) $377 Avg Close — Range —
Q1 2025
Shares 2,806 Value ($000) $362 Avg Close — Range —
Q4 2024
Shares 2,788 Value ($000) $356 Avg Close — Range —
Q3 2024
Shares 7,957 Value ($000) $1,020 Avg Close — Range —
Q2 2024
Shares 7,415 Value ($000) $879 Avg Close — Range —