VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,809 Value ($000) $260 Avg Close Range
Q3 2025
Shares 1,804 Value ($000) $254 Avg Close Range
Q2 2025
Shares 1,788 Value ($000) $238 Avg Close Range
Q1 2025
Shares 1,783 Value ($000) $230 Avg Close Range
Q4 2024
Shares 1,778 Value ($000) $227 Avg Close Range
Q3 2024
Shares 1,773 Value ($000) $227 Avg Close Range
Q2 2024
Shares 1,769 Value ($000) $210 Avg Close Range
Q1 2024
Shares 1,763 Value ($000) $213 Avg Close Range
Q4 2023
Shares 1,751 Value ($000) $195 Avg Close Range
Q3 2023
Shares 1,744 Value ($000) $180 Avg Close Range
Q2 2023
Shares 1,739 Value ($000) $184 Avg Close Range
Q1 2023
Shares 1,715 Value ($000) $0 Avg Close Range
Q4 2022
Shares 1,711 Value ($000) $0 Avg Close Range
Q3 2022
Shares 1,683 Value ($000) $160 Avg Close Range
Q2 2022
Shares 1,678 Value ($000) $171 Avg Close Range
Q1 2022
Shares 1,624 Value ($000) $182 Avg Close Range
Q4 2021
Shares 1,624 Value ($000) $182 Avg Close Range
Q3 2021
Shares 1,618 Value ($000) $167 Avg Close Range
Q2 2021
Shares 1,614 Value ($000) $169 Avg Close Range
Q1 2021
Shares 1,585 Value ($000) $160 Avg Close Range
Q4 2020
Shares 3,420 Value ($000) $275 Avg Close Range
Q1 2020
Shares 1,839 Value ($000) $130 Avg Close Range
Q4 2019
Shares 1,834 Value ($000) $172 Avg Close Range
Q3 2019
Shares 1,823 Value ($000) $162 Avg Close Range
Q2 2019
Shares 1,784 Value ($000) $156 Avg Close Range
Q1 2019
Shares 1,740 Value ($000) $149 Avg Close Range
Q4 2018
Shares 1,735 Value ($000) $135 Avg Close Range
Q3 2018
Shares 1,726 Value ($000) $150 Avg Close Range
Q2 2018
Shares 1,614 Value ($000) $134 Avg Close Range
Q1 2018
Shares 1,610 Value ($000) $133 Avg Close Range
Q4 2017
Shares 1,551 Value ($000) $133 Avg Close Range
Q3 2017
Shares 1,847 Value ($000) $150 Avg Close Range
Q2 2017
Shares 1,972 Value ($000) $154 Avg Close Range
Q1 2017
Shares 1,969 Value ($000) $153 Avg Close Range