VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,736 Value ($000) $1,254 Avg Close Range
Q3 2025
Shares 8,422 Value ($000) $1,187 Avg Close Range
Q2 2025
Shares 8,513 Value ($000) $1,135 Avg Close Range
Q1 2025
Shares 9,291 Value ($000) $1,198 Avg Close Range
Q4 2024
Shares 9,140 Value ($000) $1,166 Avg Close Range
Q3 2024
Shares 9,048 Value ($000) $1,160 Avg Close Range
Q2 2024
Shares 9,162 Value ($000) $1,087 Avg Close Range
Q1 2024
Shares 9,154 Value ($000) $1,107 Avg Close Range
Q4 2023
Shares 9,277 Value ($000) $1,036 Avg Close Range
Q3 2023
Shares 8,361 Value ($000) $864 Avg Close Range
Q2 2023
Shares 8,293 Value ($000) $880 Avg Close Range
Q1 2023
Shares 8,248 Value ($000) $870 Avg Close Range
Q4 2022
Shares 6,242 Value ($000) $675 Avg Close Range
Q3 2022
Shares 5,571 Value ($000) $529 Avg Close Range
Q2 2022
Shares 5,206 Value ($000) $529 Avg Close Range
Q1 2022
Shares 1,825 Value ($000) $205 Avg Close Range
Q4 2021
Shares 1,105 Value ($000) $124 Avg Close Range
Q3 2021
Shares 135 Value ($000) $14 Avg Close Range
Q2 2021
Shares 252 Value ($000) $26 Avg Close Range
Q3 2020
Shares 89 Value ($000) $7 Avg Close Range
Q2 2020
Shares 89 Value ($000) $7 Avg Close Range
Q1 2020
Shares 89 Value ($000) $6 Avg Close Range
Q4 2019
Shares 89 Value ($000) $8 Avg Close Range
Q3 2019
Shares 89 Value ($000) $8 Avg Close Range
Q2 2019
Shares 89 Value ($000) $7 Avg Close Range
Q1 2019
Shares 89 Value ($000) $7 Avg Close Range
Q4 2018
Shares 54 Value ($000) $4 Avg Close Range
Q3 2018
Shares 54 Value ($000) $5 Avg Close Range
Q1 2017
Shares 3,372 Value ($000) $262 Avg Close Range
Q4 2016
Shares 5,132 Value ($000) $389 Avg Close Range