VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,719 Value ($000) $24,215 Avg Close — Range —
Q3 2025
Shares 178,370 Value ($000) $25,141 Avg Close — Range —
Q2 2025
Shares 173,799 Value ($000) $23,169 Avg Close — Range —
Q1 2025
Shares 173,313 Value ($000) $22,350 Avg Close — Range —
Q4 2024
Shares 167,586 Value ($000) $21,382 Avg Close — Range —
Q3 2024
Shares 166,031 Value ($000) $21,285 Avg Close — Range —
Q2 2024
Shares 130,701 Value ($000) $15,501 Avg Close — Range —
Q1 2024
Shares 130,429 Value ($000) $15,781 Avg Close — Range —
Q4 2023
Shares 134,247 Value ($000) $14,986 Avg Close — Range —
Q3 2023
Shares 135,963 Value ($000) $14,048 Avg Close — Range —
Q2 2023
Shares 138,700 Value ($000) $14,712 Avg Close — Range —
Q1 2023
Shares 155,135 Value ($000) $16,367 Avg Close — Range —
Q4 2022
Shares 153,960 Value ($000) $16,660 Avg Close — Range —
Q3 2022
Shares 134,003 Value ($000) $12,714 Avg Close — Range —
Q2 2022
Shares 141,025 Value ($000) $14,342 Avg Close — Range —
Q1 2022
Shares 197,660 Value ($000) $22,187 Avg Close — Range —
Q4 2021
Shares 197,662 Value ($000) $22,160 Avg Close — Range —
Q3 2021
Shares 191,883 Value ($000) $19,831 Avg Close — Range —
Q2 2021
Shares 202,262 Value ($000) $21,191 Avg Close — Range —
Q1 2021
Shares 197,571 Value ($000) $19,972 Avg Close — Range —
Q4 2020
Shares 197,180 Value ($000) $18,044 Avg Close — Range —
Q3 2020
Shares 195,912 Value ($000) $15,855 Avg Close — Range —
Q2 2020
Shares 187,256 Value ($000) $14,752 Avg Close — Range —
Q1 2020
Shares 163,201 Value ($000) $11,546 Avg Close — Range —
Q4 2019
Shares 158,117 Value ($000) $14,817 Avg Close — Range —
Q3 2019
Shares 150,988 Value ($000) $13,397 Avg Close — Range —
Q2 2019
Shares 157,980 Value ($000) $13,804 Avg Close — Range —
Q1 2019
Shares 155,525 Value ($000) $13,322 Avg Close — Range —
Q4 2018
Shares 148,018 Value ($000) $11,544 Avg Close — Range —
Q3 2018
Shares 142,583 Value ($000) $12,416 Avg Close — Range —
Q2 2018
Shares 136,703 Value ($000) $11,353 Avg Close — Range —
Q3 2017
Shares 117,180 Value ($000) $9,500 Avg Close — Range —