VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Fluent Financial, LLC's Holding History (CIK: 0001722283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,432 Value ($000) $206 Avg Close — Range —
Q3 2025
Shares 1,432 Value ($000) $202 Avg Close — Range —
Q2 2025
Shares 1,733 Value ($000) $231 Avg Close — Range —
Q1 2025
Shares 1,733 Value ($000) $223 Avg Close — Range —
Q4 2024
Shares 1,810 Value ($000) $231 Avg Close — Range —
Q3 2024
Shares 2,310 Value ($000) $296 Avg Close — Range —
Q2 2024
Shares 2,315 Value ($000) $275 Avg Close — Range —
Q1 2024
Shares 2,310 Value ($000) $279 Avg Close — Range —
Q4 2023
Shares 2,310 Value ($000) $258 Avg Close — Range —
Q3 2023
Shares 2,310 Value ($000) $239 Avg Close — Range —
Q2 2023
Shares 2,310 Value ($000) $245 Avg Close — Range —
Q1 2023
Shares 2,310 Value ($000) $244 Avg Close — Range —
Q4 2022
Shares 2,310 Value ($000) $250 Avg Close — Range —
Q3 2022
Shares 2,310 Value ($000) $219 Avg Close — Range —
Q2 2022
Shares 2,310 Value ($000) $235 Avg Close — Range —
Q1 2022
Shares 2,310 Value ($000) $259 Avg Close — Range —
Q4 2021
Shares 2,750 Value ($000) $308 Avg Close — Range —
Q3 2021
Shares 2,765 Value ($000) $286 Avg Close — Range —
Q2 2021
Shares 2,765 Value ($000) $290 Avg Close — Range —