VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Francis Financial, Inc.'s Holding History (CIK: 0001727514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,113 Value ($000) $15,516 Avg Close — Range —
Q3 2025
Shares 116,157 Value ($000) $16,372 Avg Close — Range —
Q2 2025
Shares 120,181 Value ($000) $16,021 Avg Close — Range —
Q1 2025
Shares 127,135 Value ($000) $16,395 Avg Close — Range —
Q4 2024
Shares 132,467 Value ($000) $16,901 Avg Close — Range —
Q3 2024
Shares 136,526 Value ($000) $17,503 Avg Close — Range —
Q2 2024
Shares 144,246 Value ($000) $17,108 Avg Close — Range —
Q1 2024
Shares 152,576 Value ($000) $18,460 Avg Close — Range —
Q4 2023
Shares 150,378 Value ($000) $16,787 Avg Close — Range —
Q3 2023
Shares 146,466 Value ($000) $15,133 Avg Close — Range —
Q2 2023
Shares 139,217 Value ($000) $14,767 Avg Close — Range —
Q1 2023
Shares 141,578 Value ($000) $14,936 Avg Close — Range —
Q4 2022
Shares 140,938 Value ($000) $15,251 Avg Close — Range —
Q3 2022
Shares 137,376 Value ($000) $13,034 Avg Close — Range —
Q2 2022
Shares 132,103 Value ($000) $13,744 Avg Close — Range —
Q1 2018
Shares 33,104 Value ($000) $2,731 Avg Close — Range —
Q4 2017
Shares 34,484 Value ($000) $2,953 Avg Close — Range —