VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Port Capital LLC's Holding History (CIK: 0001729212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,890 Value ($000) $271 Avg Close — Range —
Q3 2019
Shares 2,890 Value ($000) $256 Avg Close — Range —
Q2 2019
Shares 4,235 Value ($000) $370 Avg Close — Range —
Q1 2019
Shares 4,235 Value ($000) $363 Avg Close — Range —
Q4 2018
Shares 11,115 Value ($000) $867 Avg Close — Range —
Q3 2018
Shares 13,515 Value ($000) $1,177 Avg Close — Range —
Q2 2018
Shares 13,400 Value ($000) $1,113 Avg Close — Range —
Q1 2018
Shares 13,400 Value ($000) $1,105 Avg Close — Range —
Q4 2017
Shares 13,282 Value ($000) $1,137 Avg Close — Range —