VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Front Row Advisors LLC's Holding History (CIK: 0001729254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $36 Avg Close Range
Q3 2025
Shares 250 Value ($000) $35 Avg Close Range
Q2 2025
Shares 250 Value ($000) $33 Avg Close Range
Q1 2025
Shares 250 Value ($000) $32 Avg Close Range
Q4 2024
Shares 278 Value ($000) $35 Avg Close Range
Q3 2024
Shares 278 Value ($000) $36 Avg Close Range
Q2 2024
Shares 278 Value ($000) $33 Avg Close Range
Q1 2024
Shares 278 Value ($000) $34 Avg Close Range
Q4 2023
Shares 278 Value ($000) $31 Avg Close Range
Q3 2023
Shares 278 Value ($000) $29 Avg Close Range
Q2 2023
Shares 278 Value ($000) $0 Avg Close Range
Q1 2023
Shares 278 Value ($000) $0 Avg Close Range
Q4 2022
Shares 278 Value ($000) $0 Avg Close Range
Q3 2022
Shares 278 Value ($000) $26 Avg Close Range
Q2 2022
Shares 278 Value ($000) $28 Avg Close Range
Q1 2022
Shares 278 Value ($000) $31 Avg Close Range
Q4 2021
Shares 278 Value ($000) $31 Avg Close Range
Q3 2021
Shares 278 Value ($000) $29 Avg Close Range
Q2 2021
Shares 278 Value ($000) $30 Avg Close Range
Q1 2021
Shares 278 Value ($000) $28 Avg Close Range
Q4 2020
Shares 278 Value ($000) $25 Avg Close Range
Q3 2020
Shares 278 Value ($000) $25 Avg Close Range
Q2 2020
Shares 278 Value ($000) $22 Avg Close Range
Q1 2020
Shares 278 Value ($000) $22 Avg Close Range
Q4 2019
Shares 278 Value ($000) $26 Avg Close Range
Q3 2019
Shares 278 Value ($000) $25 Avg Close Range
Q2 2019
Shares 278 Value ($000) $24 Avg Close Range
Q1 2019
Shares 278 Value ($000) $24 Avg Close Range
Q4 2018
Shares 278 Value ($000) $22 Avg Close Range
Q3 2018
Shares 306 Value ($000) $25 Avg Close Range
Q2 2018
Shares 306 Value ($000) $26 Avg Close Range
Q1 2018
Shares 306 Value ($000) $25 Avg Close Range
Q4 2017
Shares 335 Value ($000) $29 Avg Close Range