VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 736 Value ($000) $52 Avg Close — Range —
Q4 2019
Shares 1,082 Value ($000) $101 Avg Close — Range —
Q3 2019
Shares 1,079 Value ($000) $96 Avg Close — Range —
Q2 2019
Shares 1,076 Value ($000) $94 Avg Close — Range —
Q1 2019
Shares 1,074 Value ($000) $92 Avg Close — Range —
Q4 2018
Shares 1,071 Value ($000) $84 Avg Close — Range —
Q3 2018
Shares 736 Value ($000) $62 Avg Close — Range —
Q2 2018
Shares 858 Value ($000) $71 Avg Close — Range —
Q1 2018
Shares 1,110 Value ($000) $92 Avg Close — Range —