VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,041 Value ($000) $429 Avg Close — Range —
Q2 2025
Shares 2,777 Value ($000) $370 Avg Close — Range —
Q1 2025
Shares 2,407 Value ($000) $310 Avg Close — Range —
Q4 2024
Shares 2,247 Value ($000) $287 Avg Close — Range —
Q3 2024
Shares 2,379 Value ($000) $305 Avg Close — Range —
Q2 2024
Shares 2,298 Value ($000) $273 Avg Close — Range —
Q1 2024
Shares 164 Value ($000) $20 Avg Close — Range —
Q4 2023
Shares 208 Value ($000) $23 Avg Close — Range —
Q3 2023
Shares 207 Value ($000) $21 Avg Close — Range —
Q2 2023
Shares 1,159 Value ($000) $123 Avg Close — Range —
Q1 2023
Shares 1,159 Value ($000) $122 Avg Close — Range —
Q3 2022
Shares 1,153 Value ($000) $109 Avg Close — Range —
Q2 2022
Shares 1,111 Value ($000) $113 Avg Close — Range —
Q1 2022
Shares 1,111 Value ($000) $125 Avg Close — Range —
Q4 2021
Shares 59 Value ($000) $7 Avg Close — Range —
Q3 2021
Shares 59 Value ($000) $6 Avg Close — Range —
Q2 2021
Shares 59 Value ($000) $6 Avg Close — Range —
Q1 2021
Shares 59 Value ($000) $5 Avg Close — Range —