VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,153 Value ($000) $1,027 Avg Close Range
Q3 2025
Shares 6,714 Value ($000) $946 Avg Close Range
Q2 2025
Shares 6,913 Value ($000) $922 Avg Close Range
Q1 2025
Shares 6,914 Value ($000) $892 Avg Close Range
Q4 2024
Shares 6,913 Value ($000) $882 Avg Close Range
Q3 2024
Shares 6,889 Value ($000) $883 Avg Close Range
Q2 2024
Shares 6,707 Value ($000) $796 Avg Close Range
Q1 2024
Shares 7,538 Value ($000) $912 Avg Close Range
Q4 2023
Shares 7,538 Value ($000) $841 Avg Close Range
Q3 2023
Shares 7,771 Value ($000) $803 Avg Close Range
Q2 2023
Shares 7,538 Value ($000) $800 Avg Close Range
Q1 2023
Shares 7,588 Value ($000) $800 Avg Close Range
Q4 2022
Shares 7,588 Value ($000) $821 Avg Close Range
Q3 2022
Shares 8,724 Value ($000) $828 Avg Close Range
Q2 2022
Shares 7,588 Value ($000) $772 Avg Close Range
Q1 2022
Shares 7,888 Value ($000) $885 Avg Close Range
Q4 2021
Shares 7,888 Value ($000) $884 Avg Close Range
Q3 2021
Shares 8,088 Value ($000) $836 Avg Close Range
Q2 2021
Shares 8,067 Value ($000) $845 Avg Close Range
Q1 2021
Shares 8,047 Value ($000) $813 Avg Close Range
Q4 2020
Shares 8,028 Value ($000) $735 Avg Close Range
Q3 2020
Shares 8,110 Value ($000) $656 Avg Close Range
Q2 2020
Shares 8,085 Value ($000) $637 Avg Close Range
Q1 2020
Shares 8,055 Value ($000) $570 Avg Close Range
Q4 2019
Shares 8,033 Value ($000) $753 Avg Close Range
Q3 2019
Shares 3,618 Value ($000) $321 Avg Close Range
Q2 2019
Shares 3,280 Value ($000) $287 Avg Close Range
Q1 2019
Shares 3,261 Value ($000) $279 Avg Close Range
Q4 2018
Shares 4,241 Value ($000) $331 Avg Close Range
Q3 2018
Shares 4,179 Value ($000) $364 Avg Close Range