VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,098 Value ($000) $7,047 Avg Close — Range —
Q3 2025
Shares 31,072 Value ($000) $4,380 Avg Close — Range —
Q2 2025
Shares 30,116 Value ($000) $4,015 Avg Close — Range —
Q1 2025
Shares 57,587 Value ($000) $7,426 Avg Close — Range —
Q4 2024
Shares 60,752 Value ($000) $7,751 Avg Close — Range —
Q3 2024
Shares 36,128 Value ($000) $4,632 Avg Close — Range —
Q2 2024
Shares 38,029 Value ($000) $4,510 Avg Close — Range —
Q1 2024
Shares 37,276 Value ($000) $4,510 Avg Close — Range —
Q4 2023
Shares 38,069 Value ($000) $4,314 Avg Close — Range —
Q3 2023
Shares 39,495 Value ($000) $4,081 Avg Close — Range —
Q2 2023
Shares 42,990 Value ($000) $4,560 Avg Close — Range —
Q1 2023
Shares 36,179 Value ($000) $3,817 Avg Close — Range —
Q4 2022
Shares 33,276 Value ($000) $3,601 Avg Close — Range —
Q3 2022
Shares 5,417 Value ($000) $514 Avg Close — Range —
Q3 2018
Shares 38,491 Value ($000) $3,352 Avg Close — Range —
Q2 2018
Shares 32,753 Value ($000) $2,720 Avg Close — Range —