VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,630 Value ($000) $1,813 Avg Close Range
Q3 2025
Shares 10,938 Value ($000) $1,542 Avg Close Range
Q2 2025
Shares 7,035 Value ($000) $938 Avg Close Range
Q1 2025
Shares 7,242 Value ($000) $924 Avg Close Range
Q4 2024
Shares 7,303 Value ($000) $932 Avg Close Range
Q3 2024
Shares 7,266 Value ($000) $932 Avg Close Range
Q2 2024
Shares 7,241 Value ($000) $859 Avg Close Range
Q1 2024
Shares 7,008 Value ($000) $848 Avg Close Range
Q4 2023
Shares 7,219 Value ($000) $806 Avg Close Range
Q3 2023
Shares 6,544 Value ($000) $676 Avg Close Range
Q2 2023
Shares 6,535 Value ($000) $693 Avg Close Range
Q1 2023
Shares 6,385 Value ($000) $666 Avg Close Range
Q4 2022
Shares 9,530 Value ($000) $1,031 Avg Close Range
Q3 2022
Shares 8,575 Value ($000) $814 Avg Close Range
Q2 2022
Shares 9,166 Value ($000) $975 Avg Close Range
Q1 2022
Shares 7,389 Value ($000) $829 Avg Close Range
Q4 2021
Shares 6,385 Value ($000) $716 Avg Close Range
Q3 2021
Shares 6,250 Value ($000) $646 Avg Close Range
Q2 2021
Shares 6,010 Value ($000) $630 Avg Close Range
Q1 2021
Shares 5,983 Value ($000) $605 Avg Close Range
Q4 2020
Shares 5,674 Value ($000) $519 Avg Close Range
Q3 2020
Shares 6,957 Value ($000) $563 Avg Close Range
Q2 2020
Shares 6,736 Value ($000) $531 Avg Close Range
Q1 2020
Shares 6,690 Value ($000) $473 Avg Close Range
Q4 2019
Shares 7,141 Value ($000) $675 Avg Close Range
Q3 2019
Shares 7,097 Value ($000) $630 Avg Close Range
Q2 2019
Shares 6,982 Value ($000) $610 Avg Close Range
Q1 2019
Shares 11,974 Value ($000) $1,020 Avg Close Range
Q4 2018
Shares 11,354 Value ($000) $885 Avg Close Range
Q3 2018
Shares 11,327 Value ($000) $986 Avg Close Range
Q2 2018
Shares 9,881 Value ($000) $821 Avg Close Range