VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Integris Wealth Management, LLC's Holding History (CIK: 0001750852)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,763 Value ($000) $540 Avg Close — Range —
Q3 2025
Shares 3,763 Value ($000) $530 Avg Close — Range —
Q2 2025
Shares 3,763 Value ($000) $502 Avg Close — Range —
Q1 2025
Shares 3,763 Value ($000) $485 Avg Close — Range —
Q4 2024
Shares 3,763 Value ($000) $480 Avg Close — Range —
Q3 2024
Shares 3,763 Value ($000) $482 Avg Close — Range —
Q2 2024
Shares 3,763 Value ($000) $446 Avg Close — Range —
Q1 2024
Shares 3,763 Value ($000) $455 Avg Close — Range —
Q4 2023
Shares 3,763 Value ($000) $420 Avg Close — Range —
Q3 2023
Shares 3,763 Value ($000) $389 Avg Close — Range —
Q2 2023
Shares 3,763 Value ($000) $399 Avg Close — Range —
Q1 2023
Shares 3,763 Value ($000) $397 Avg Close — Range —
Q4 2022
Shares 3,763 Value ($000) $407 Avg Close — Range —