VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,997 Value ($000) $287 Avg Close — Range —
Q3 2025
Shares 1,900 Value ($000) $268 Avg Close — Range —
Q2 2025
Shares 1,917 Value ($000) $255 Avg Close — Range —
Q1 2025
Shares 1,732 Value ($000) $223 Avg Close — Range —
Q4 2024
Shares 1,775 Value ($000) $226 Avg Close — Range —
Q3 2024
Shares 1,814 Value ($000) $233 Avg Close — Range —
Q2 2024
Shares 2,006 Value ($000) $238 Avg Close — Range —
Q1 2024
Shares 1,891 Value ($000) $229 Avg Close — Range —
Q4 2023
Shares 2,082 Value ($000) $232 Avg Close — Range —
Q1 2021
Shares 2,408 Value ($000) $243 Avg Close — Range —
Q4 2020
Shares 3,758 Value ($000) $344 Avg Close — Range —
Q4 2019
Shares 3,196 Value ($000) $300 Avg Close — Range —
Q3 2019
Shares 3,082 Value ($000) $274 Avg Close — Range —
Q2 2019
Shares 3,036 Value ($000) $265 Avg Close — Range —
Q1 2019
Shares 2,965 Value ($000) $254 Avg Close — Range —
Q4 2018
Shares 2,950 Value ($000) $230 Avg Close — Range —