VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Pasadena Private Wealth, LLC's Holding History (CIK: 0001760578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,913 Value ($000) $273 Avg Close — Range —

Q3 2019

Shares 2,913 Value ($000) $258 Avg Close — Range —

Q2 2019

Shares 2,913 Value ($000) $255 Avg Close — Range —

Q1 2019

Shares 4,312 Value ($000) $369 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,913	$273	—	—
Q3 2019	2,913	$258	—	—
Q2 2019	2,913	$255	—	—
Q1 2019	4,312	$369	—	—