VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

MA Private Wealth's Holding History (CIK: 0001767474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,687 Value ($000) $242 Avg Close — Range —
Q3 2025
Shares 1,687 Value ($000) $238 Avg Close — Range —
Q2 2025
Shares 1,687 Value ($000) $225 Avg Close — Range —
Q1 2025
Shares 1,687 Value ($000) $218 Avg Close — Range —
Q4 2024
Shares 1,687 Value ($000) $215 Avg Close — Range —
Q3 2024
Shares 1,687 Value ($000) $216 Avg Close — Range —
Q2 2024
Shares 1,687 Value ($000) $200 Avg Close — Range —
Q1 2024
Shares 1,687 Value ($000) $204 Avg Close — Range —
Q1 2022
Shares 1,881 Value ($000) $211 Avg Close — Range —
Q4 2021
Shares 2,049 Value ($000) $230 Avg Close — Range —
Q3 2021
Shares 2,048 Value ($000) $212 Avg Close — Range —
Q2 2021
Shares 2,047 Value ($000) $214 Avg Close — Range —
Q1 2021
Shares 2,046 Value ($000) $207 Avg Close — Range —
Q4 2020
Shares 2,426 Value ($000) $222 Avg Close — Range —
Q1 2020
Shares 22,082 Value ($000) $1,562 Avg Close — Range —
Q3 2019
Shares 23,329 Value ($000) $2,070 Avg Close — Range —
Q2 2019
Shares 23,911 Value ($000) $2,089 Avg Close — Range —
Q1 2019
Shares 30,052 Value ($000) $2,574 Avg Close — Range —
Q4 2018
Shares 47,820 Value ($000) $3,729 Avg Close — Range —