VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

MARKET STREET WEALTH MANAGEMENT ADVISORS LLC's Holding History (CIK: 0001767601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,203 Value ($000) $316 Avg Close — Range —
Q3 2025
Shares 2,203 Value ($000) $311 Avg Close — Range —
Q2 2025
Shares 2,203 Value ($000) $294 Avg Close — Range —
Q1 2025
Shares 2,203 Value ($000) $284 Avg Close — Range —
Q4 2024
Shares 2,384 Value ($000) $304 Avg Close — Range —
Q3 2024
Shares 2,384 Value ($000) $306 Avg Close — Range —
Q2 2024
Shares 2,384 Value ($000) $283 Avg Close — Range —
Q1 2024
Shares 2,384 Value ($000) $288 Avg Close — Range —
Q4 2023
Shares 2,424 Value ($000) $271 Avg Close — Range —
Q3 2023
Shares 3,364 Value ($000) $348 Avg Close — Range —
Q2 2023
Shares 3,698 Value ($000) $392 Avg Close — Range —
Q1 2023
Shares 4,273 Value ($000) $451 Avg Close — Range —
Q4 2022
Shares 6,387 Value ($000) $691 Avg Close — Range —
Q3 2022
Shares 65,162 Value ($000) $6,183 Avg Close — Range —
Q2 2022
Shares 54,861 Value ($000) $5,579 Avg Close — Range —