VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,543 Value ($000) $1,370 Avg Close Range
Q3 2025
Shares 9,842 Value ($000) $1,387 Avg Close Range
Q2 2025
Shares 9,937 Value ($000) $1,325 Avg Close Range
Q1 2025
Shares 11,242 Value ($000) $1,450 Avg Close Range
Q4 2024
Shares 12,133 Value ($000) $1,548 Avg Close Range
Q3 2024
Shares 11,220 Value ($000) $1,438 Avg Close Range
Q2 2024
Shares 13,327 Value ($000) $1,581 Avg Close Range
Q1 2024
Shares 13,055 Value ($000) $1,580 Avg Close Range
Q4 2023
Shares 12,793 Value ($000) $1,428 Avg Close Range
Q3 2023
Shares 14,221 Value ($000) $1,469 Avg Close Range
Q2 2023
Shares 16,209 Value ($000) $1,719 Avg Close Range
Q1 2023
Shares 23,074 Value ($000) $2,434 Avg Close Range
Q4 2022
Shares 22,544 Value ($000) $2,439 Avg Close Range
Q3 2022
Shares 20,337 Value ($000) $1,930 Avg Close Range
Q2 2022
Shares 17,716 Value ($000) $1,802 Avg Close Range
Q1 2022
Shares 17,965 Value ($000) $2,017 Avg Close Range
Q4 2021
Shares 16,800 Value ($000) $1,883 Avg Close Range
Q3 2021
Shares 15,404 Value ($000) $1,592 Avg Close Range
Q2 2021
Shares 11,211 Value ($000) $1,175 Avg Close Range
Q1 2021
Shares 8,964 Value ($000) $906 Avg Close Range
Q4 2020
Shares 8,544 Value ($000) $782 Avg Close Range
Q3 2020
Shares 8,096 Value ($000) $655 Avg Close Range
Q2 2020
Shares 8,096 Value ($000) $638 Avg Close Range
Q1 2020
Shares 8,096 Value ($000) $573 Avg Close Range
Q4 2019
Shares 6,600 Value ($000) $618 Avg Close Range
Q3 2019
Shares 6,600 Value ($000) $586 Avg Close Range
Q2 2019
Shares 6,500 Value ($000) $568 Avg Close Range
Q1 2019
Shares 6,868 Value ($000) $588 Avg Close Range
Q4 2018
Shares 5,867 Value ($000) $458 Avg Close Range