VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

McAlister, Sweet & Associates, Inc.'s Holding History (CIK: 0001774087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,898 Value ($000) $703 Avg Close — Range —
Q3 2025
Shares 5,176 Value ($000) $730 Avg Close — Range —
Q2 2025
Shares 4,900 Value ($000) $653 Avg Close — Range —
Q1 2025
Shares 4,970 Value ($000) $641 Avg Close — Range —
Q3 2024
Shares 5,520 Value ($000) $708 Avg Close — Range —
Q2 2024
Shares 5,607 Value ($000) $665 Avg Close — Range —
Q1 2024
Shares 5,682 Value ($000) $687 Avg Close — Range —
Q4 2023
Shares 5,819 Value ($000) $650 Avg Close — Range —
Q3 2023
Shares 6,037 Value ($000) $624 Avg Close — Range —
Q2 2023
Shares 6,067 Value ($000) $644 Avg Close — Range —
Q1 2023
Shares 7,035 Value ($000) $742 Avg Close — Range —
Q4 2022
Shares 7,162 Value ($000) $775 Avg Close — Range —
Q3 2022
Shares 7,162 Value ($000) $680 Avg Close — Range —
Q2 2022
Shares 52,932 Value ($000) $5,383 Avg Close — Range —
Q1 2022
Shares 137,840 Value ($000) $15,473 Avg Close — Range —
Q4 2021
Shares 130,625 Value ($000) $14,644 Avg Close — Range —