VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,328 Value ($000) $7,941 Avg Close — Range —
Q3 2025
Shares 55,199 Value ($000) $7,780 Avg Close — Range —
Q2 2025
Shares 52,726 Value ($000) $7,029 Avg Close — Range —
Q1 2025
Shares 51,334 Value ($000) $6,620 Avg Close — Range —
Q4 2024
Shares 52,085 Value ($000) $6,646 Avg Close — Range —
Q3 2024
Shares 50,140 Value ($000) $6,428 Avg Close — Range —
Q2 2024
Shares 45,965 Value ($000) $5,451 Avg Close — Range —
Q1 2024
Shares 44,539 Value ($000) $5,389 Avg Close — Range —
Q4 2023
Shares 43,637 Value ($000) $4,871 Avg Close — Range —
Q3 2023
Shares 55,007 Value ($000) $5,683 Avg Close — Range —
Q2 2023
Shares 55,006 Value ($000) $5,834 Avg Close — Range —
Q1 2023
Shares 54,701 Value ($000) $5,771 Avg Close — Range —
Q4 2022
Shares 54,011 Value ($000) $5,845 Avg Close — Range —
Q3 2022
Shares 54,227 Value ($000) $5,145 Avg Close — Range —
Q2 2022
Shares 54,024 Value ($000) $5,494 Avg Close — Range —
Q1 2022
Shares 52,354 Value ($000) $5,877 Avg Close — Range —
Q4 2021
Shares 51,347 Value ($000) $5,757 Avg Close — Range —
Q3 2021
Shares 50,462 Value ($000) $5,215 Avg Close — Range —
Q2 2021
Shares 49,046 Value ($000) $5,138 Avg Close — Range —
Q1 2021
Shares 49,137 Value ($000) $4,967 Avg Close — Range —
Q4 2020
Shares 47,467 Value ($000) $4,343 Avg Close — Range —
Q3 2020
Shares 47,981 Value ($000) $3,949 Avg Close — Range —
Q2 2020
Shares 53,165 Value ($000) $4,455 Avg Close — Range —
Q1 2020
Shares 59,202 Value ($000) $4,188 Avg Close — Range —
Q4 2019
Shares 50,939 Value ($000) $4,774 Avg Close — Range —
Q3 2019
Shares 49,034 Value ($000) $4,351 Avg Close — Range —