VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,616 Value ($000) $2,098 Avg Close — Range —
Q3 2025
Shares 13,031 Value ($000) $1,837 Avg Close — Range —
Q2 2025
Shares 13,285 Value ($000) $1,771 Avg Close — Range —
Q1 2025
Shares 13,701 Value ($000) $1,767 Avg Close — Range —
Q4 2024
Shares 13,899 Value ($000) $1,773 Avg Close — Range —
Q3 2024
Shares 14,164 Value ($000) $1,816 Avg Close — Range —
Q2 2024
Shares 14,079 Value ($000) $1,670 Avg Close — Range —
Q1 2024
Shares 12,783 Value ($000) $1,547 Avg Close — Range —
Q4 2023
Shares 13,004 Value ($000) $1,452 Avg Close — Range —
Q3 2023
Shares 13,279 Value ($000) $1,372 Avg Close — Range —
Q2 2023
Shares 15,092 Value ($000) $1,601 Avg Close — Range —
Q1 2023
Shares 14,644 Value ($000) $1,545 Avg Close — Range —
Q4 2022
Shares 12,649 Value ($000) $1,369 Avg Close — Range —
Q3 2022
Shares 13,801 Value ($000) $1,309 Avg Close — Range —
Q2 2022
Shares 12,728 Value ($000) $1,297 Avg Close — Range —
Q1 2022
Shares 13,950 Value ($000) $1,532 Avg Close — Range —
Q1 2020
Shares 6,235 Value ($000) $441 Avg Close — Range —
Q4 2019
Shares 28,197 Value ($000) $2,642 Avg Close — Range —