VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Bay Rivers Group's Holding History (CIK: 0001798924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,968 Value ($000) $570 Avg Close Range
Q3 2025
Shares 3,968 Value ($000) $559 Avg Close Range
Q2 2025
Shares 3,943 Value ($000) $526 Avg Close Range
Q1 2025
Shares 4,221 Value ($000) $544 Avg Close Range
Q4 2024
Shares 4,661 Value ($000) $595 Avg Close Range
Q3 2024
Shares 4,511 Value ($000) $578 Avg Close Range
Q2 2024
Shares 4,971 Value ($000) $590 Avg Close Range
Q1 2024
Shares 4,971 Value ($000) $601 Avg Close Range
Q4 2023
Shares 5,031 Value ($000) $562 Avg Close Range
Q3 2023
Shares 5,031 Value ($000) $520 Avg Close Range
Q2 2023
Shares 5,021 Value ($000) $533 Avg Close Range
Q1 2023
Shares 5,031 Value ($000) $531 Avg Close Range
Q4 2022
Shares 5,131 Value ($000) $555 Avg Close Range
Q3 2022
Shares 5,181 Value ($000) $492 Avg Close Range
Q2 2022
Shares 5,181 Value ($000) $527 Avg Close Range
Q1 2022
Shares 5,181 Value ($000) $582 Avg Close Range
Q4 2021
Shares 5,181 Value ($000) $581 Avg Close Range
Q3 2021
Shares 5,104 Value ($000) $527 Avg Close Range
Q2 2021
Shares 5,179 Value ($000) $543 Avg Close Range
Q1 2021
Shares 5,145 Value ($000) $520 Avg Close Range
Q4 2020
Shares 5,145 Value ($000) $471 Avg Close Range
Q3 2020
Shares 5,622 Value ($000) $455 Avg Close Range
Q2 2020
Shares 5,481 Value ($000) $432 Avg Close Range
Q1 2020
Shares 5,481 Value ($000) $388 Avg Close Range
Q4 2019
Shares 5,438 Value ($000) $510 Avg Close Range