VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 426 Value ($000) $62 Avg Close — Range —
Q3 2025
Shares 474 Value ($000) $67 Avg Close — Range —
Q2 2025
Shares 677 Value ($000) $90 Avg Close — Range —
Q1 2025
Shares 677 Value ($000) $84 Avg Close — Range —
Q4 2024
Shares 682 Value ($000) $87 Avg Close — Range —
Q3 2024
Shares 471 Value ($000) $60 Avg Close — Range —
Q2 2024
Shares 504 Value ($000) $60 Avg Close — Range —
Q1 2024
Shares 504 Value ($000) $60 Avg Close — Range —
Q4 2023
Shares 504 Value ($000) $54 Avg Close — Range —
Q3 2023
Shares 504 Value ($000) $51 Avg Close — Range —
Q2 2023
Shares 504 Value ($000) $53 Avg Close — Range —
Q1 2023
Shares 504 Value ($000) $53 Avg Close — Range —
Q4 2022
Shares 336 Value ($000) $37 Avg Close — Range —
Q3 2022
Shares 336 Value ($000) $33 Avg Close — Range —
Q2 2022
Shares 336 Value ($000) $35 Avg Close — Range —