VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,919 Value ($000) $849 Avg Close Range
Q3 2025
Shares 5,895 Value ($000) $831 Avg Close Range
Q2 2025
Shares 5,790 Value ($000) $1 Avg Close Range
Q1 2025
Shares 5,784 Value ($000) $1 Avg Close Range
Q4 2024
Shares 6,113 Value ($000) $1 Avg Close Range
Q1 2024
Shares 6,187 Value ($000) $1 Avg Close Range
Q4 2023
Shares 6,181 Value ($000) $1 Avg Close Range
Q3 2023
Shares 6,171 Value ($000) $1 Avg Close Range
Q1 2023
Shares 6,374 Value ($000) $1 Avg Close Range
Q4 2022
Shares 6,311 Value ($000) $1 Avg Close Range
Q3 2022
Shares 6,301 Value ($000) $598 Avg Close Range
Q2 2022
Shares 6,294 Value ($000) $640 Avg Close Range
Q1 2022
Shares 6,285 Value ($000) $705 Avg Close Range
Q4 2021
Shares 6,279 Value ($000) $704 Avg Close Range
Q2 2021
Shares 6,310 Value ($000) $661 Avg Close Range
Q1 2021
Shares 6,303 Value ($000) $640 Avg Close Range
Q4 2020
Shares 6,296 Value ($000) $576 Avg Close Range
Q3 2020
Shares 6,287 Value ($000) $509 Avg Close Range
Q2 2020
Shares 6,279 Value ($000) $495 Avg Close Range
Q1 2020
Shares 6,268 Value ($000) $443 Avg Close Range
Q4 2019
Shares 6,078 Value ($000) $570 Avg Close Range