VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

LifeSteps Financial, Inc.'s Holding History (CIK: 0001801373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,075 Value ($000) $4,173 Avg Close — Range —
Q3 2025
Shares 29,818 Value ($000) $4,203 Avg Close — Range —
Q2 2025
Shares 29,777 Value ($000) $3,970 Avg Close — Range —
Q1 2025
Shares 29,647 Value ($000) $3,823 Avg Close — Range —
Q4 2024
Shares 30,399 Value ($000) $3,879 Avg Close — Range —
Q3 2024
Shares 30,535 Value ($000) $3,915 Avg Close — Range —
Q2 2024
Shares 30,867 Value ($000) $3,661 Avg Close — Range —
Q1 2024
Shares 32,564 Value ($000) $3,940 Avg Close — Range —
Q4 2023
Shares 32,800 Value ($000) $3,662 Avg Close — Range —
Q3 2023
Shares 34,174 Value ($000) $3,531 Avg Close — Range —
Q2 2023
Shares 34,306 Value ($000) $3,639 Avg Close — Range —
Q1 2023
Shares 35,149 Value ($000) $3,708 Avg Close — Range —
Q4 2022
Shares 35,555 Value ($000) $3,847 Avg Close — Range —
Q3 2022
Shares 32,961 Value ($000) $3,127 Avg Close — Range —
Q2 2022
Shares 33,738 Value ($000) $3,431 Avg Close — Range —
Q1 2022
Shares 34,222 Value ($000) $3,841 Avg Close — Range —
Q4 2021
Shares 37,671 Value ($000) $4,223 Avg Close — Range —
Q3 2021
Shares 38,584 Value ($000) $3,988 Avg Close — Range —
Q2 2021
Shares 39,042 Value ($000) $4,090 Avg Close — Range —
Q1 2021
Shares 35,935 Value ($000) $3,633 Avg Close — Range —
Q4 2020
Shares 37,073 Value ($000) $3,393 Avg Close — Range —
Q3 2020
Shares 37,515 Value ($000) $3,036 Avg Close — Range —
Q2 2020
Shares 40,233 Value ($000) $3,170 Avg Close — Range —
Q1 2020
Shares 41,972 Value ($000) $2,970 Avg Close — Range —
Q4 2019
Shares 44,949 Value ($000) $4,212 Avg Close — Range —