VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

TOBIAS FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001802080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,591 Value ($000) $1,233 Avg Close Range
Q3 2025
Shares 7,712 Value ($000) $1,087 Avg Close Range
Q2 2025
Shares 7,314 Value ($000) $975 Avg Close Range
Q1 2025
Shares 7,318 Value ($000) $944 Avg Close Range
Q4 2024
Shares 7,437 Value ($000) $949 Avg Close Range
Q3 2024
Shares 7,237 Value ($000) $928 Avg Close Range
Q2 2024
Shares 7,122 Value ($000) $845 Avg Close Range
Q1 2024
Shares 7,122 Value ($000) $862 Avg Close Range
Q4 2023
Shares 7,122 Value ($000) $795 Avg Close Range
Q3 2023
Shares 6,926 Value ($000) $716 Avg Close Range
Q2 2023
Shares 6,926 Value ($000) $735 Avg Close Range
Q1 2023
Shares 6,926 Value ($000) $731 Avg Close Range
Q4 2022
Shares 7,607 Value ($000) $823 Avg Close Range
Q3 2022
Shares 7,607 Value ($000) $722 Avg Close Range
Q2 2022
Shares 7,607 Value ($000) $774 Avg Close Range
Q1 2022
Shares 7,839 Value ($000) $880 Avg Close Range
Q4 2021
Shares 39,493 Value ($000) $4,428 Avg Close Range
Q3 2021
Shares 7,839 Value ($000) $810 Avg Close Range
Q2 2021
Shares 7,607 Value ($000) $797 Avg Close Range
Q1 2021
Shares 7,488 Value ($000) $757 Avg Close Range
Q4 2020
Shares 7,690 Value ($000) $704 Avg Close Range
Q3 2020
Shares 7,690 Value ($000) $622 Avg Close Range
Q2 2020
Shares 7,690 Value ($000) $606 Avg Close Range
Q1 2020
Shares 8,780 Value ($000) $621 Avg Close Range
Q4 2019
Shares 8,780 Value ($000) $822 Avg Close Range