VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,567 Value ($000) $2,234 Avg Close — Range —
Q3 2025
Shares 15,767 Value ($000) $2,222 Avg Close — Range —
Q2 2025
Shares 15,767 Value ($000) $2,102 Avg Close — Range —
Q1 2025
Shares 16,767 Value ($000) $2,162 Avg Close — Range —
Q4 2024
Shares 16,767 Value ($000) $2,139 Avg Close — Range —
Q4 2021
Shares 970 Value ($000) $107 Avg Close — Range —
Q3 2021
Shares 970 Value ($000) $107 Avg Close — Range —
Q2 2021
Shares 1,390 Value ($000) $147 Avg Close — Range —
Q1 2021
Shares 1,426 Value ($000) $146 Avg Close — Range —
Q4 2020
Shares 1,525 Value ($000) $140 Avg Close — Range —
Q3 2020
Shares 1,725 Value ($000) $145 Avg Close — Range —
Q2 2020
Shares 1,875 Value ($000) $148 Avg Close — Range —
Q1 2020
Shares 1,875 Value ($000) $142 Avg Close — Range —
Q4 2019
Shares 1,875 Value ($000) $176 Avg Close — Range —