VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

CLIENT 1ST ADVISORY GROUP, LLC's Holding History (CIK: 0001802816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,293 Value ($000) $329 Avg Close — Range —
Q3 2025
Shares 2,293 Value ($000) $323 Avg Close — Range —
Q2 2025
Shares 2,312 Value ($000) $308 Avg Close — Range —
Q1 2025
Shares 3,169 Value ($000) $409 Avg Close — Range —
Q1 2024
Shares 1,705 Value ($000) $206 Avg Close — Range —
Q2 2023
Shares 2,578 Value ($000) $273 Avg Close — Range —