VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Game Plan Financial Advisors, LLC's Holding History (CIK: 0001802952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,000 Value ($000) $649 Avg Close — Range —
Q3 2022
Shares 6,000 Value ($000) $569 Avg Close — Range —
Q2 2022
Shares 6,000 Value ($000) $607 Avg Close — Range —
Q1 2022
Shares 6,000 Value ($000) $674 Avg Close — Range —
Q4 2021
Shares 6,000 Value ($000) $673 Avg Close — Range —
Q3 2021
Shares 6,000 Value ($000) $620 Avg Close — Range —
Q2 2021
Shares 6,000 Value ($000) $629 Avg Close — Range —
Q1 2021
Shares 7,000 Value ($000) $709 Avg Close — Range —
Q4 2020
Shares 9,000 Value ($000) $822 Avg Close — Range —
Q3 2020
Shares 9,000 Value ($000) $728 Avg Close — Range —
Q1 2020
Shares 5,000 Value ($000) $354 Avg Close — Range —
Q4 2019
Shares 5,000 Value ($000) $469 Avg Close — Range —